Wednesday, August 27, 2008
 
Home
About Us
Locations
AG Partners Bids
Cash Bids
Grain
Agronomy
Feed
Community
ALCECO
Inquire Alceco Membership
Employees
Human Resource
Contact Us
Calendar
  

 

WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time 


Ag Partners Bid Information
Full Time Positions Available    

 

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 583'0 568'0 577'4s 2'2
Dec 602'4 585'6 596'0s 2'0
Mar 621'4 605'0 615'0s 1'4
May 633'0 621'0 627'6s 1'6
Jul 642'4 631'0 637'6s 1'6
Sep 638'4 634'4 636'0s 0'4
Dec 638'0 624'4 632'0s 1'0
Mar 642'0s 1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1361'0 1328'0 1348'0s 10'4
Nov 1369'0 1329'0 1348'0s 3'4
Jan 1386'0 1350'0 1365'0s 3'0
Mar 1395'0 1373'0 1377'0s 1'2
May 1396'0 1378'0 1382'4s -0'2
Jul 1390'4s -1'4
Aug 1385'0s -1'0
Sep 1358'0s -9'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 831'4 800'4 802'6s -27'6
Dec 859'0 821'0 825'6s -28'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.600 100.525 100.625s - 1.075
Oct 105.250 103.525 103.775s - 1.975
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 71.950 70.500 70.500s - 3.000
Dec 72.000 70.700 70.700s - 3.000

My LDP
 
Chg Zip: 
County LDP
Buena Vista, IA PCP LDP Date
 Barley 3.93 - 2.18 8/27
 Canola 21.18 - 12.26 8/22
 Corn 5.30 - 3.45 8/27
 Durum 0.00 0.00 8/27
 Flaxseed 28.57 - 18.85 8/22
 HRS 0.00 0.00 8/27
 HRW 7.90 - 5.03 8/27
 Oats 2.38 - 1.03 8/27
 RapeSeed 27.41 - 19.90 8/22
 Sorghum 8.79 - 5.52 8/27
 Soybeans 13.10 - 8.19 8/27
 Sunflower Oil 25.00 - 15.88 8/22
 Sunflower Seed 25.00 - 15.88 8/22
 Wheat 6.04 - 3.55 8/27
 White 0.00 0.00 8/27

Calendar
< August 2008 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 
Upcoming Events
  • Albert City Plot Tour
  • Emmetsburg Plot Tour
  • Alta Plot Tour
  • Clay County Fair - begins

    		•  
     

    Click below on "See How it Works" to find out how easy it is to use our new Grain Portal


         		 

    Projected Corn Yields
     
    Which b.p.a. range best represents your projected fall corn yields?
    160-180
    180-200
    Over 200
     

    Online Offer Center
    Ag Partners LLC Online Offer Center
    Powered by DTN Marketspace™

    Buy or Sell Online Now for FREE

    • Get the Best Prices
    • Save Valuable Time
    • Easy to Use
    • Complete Records
    Access Your Account
    DTN

    Local Forecast
    Albert City, IA
    Chg Zip: 

    Wednesday
    Thursday
    Friday
    Saturday
    Sunday
    High: 77oF
    Low: 64oF    		 High: 79oF
    Low: 66oF    		 High: 80oF
    Low: 50oF    		 High: 87oF
    Low: 55oF    		 High: 88oF
    Low: 61oF
    View complete Local Weather

    Local Radar
    Albert City, IA
    Chg Zip Code: 
     
    Local Radar
    View complete Local Weather

    Quote Ticker

     - Mouse over for last update

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN